GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,078 Value ($000) $212 Avg Close $35.57 Range $32.02 - $40.63

Q3 2025

Shares 6,352 Value ($000) $228 Avg Close $35.68 Range $31.51 - $42.27

Q2 2025

Shares 6,673 Value ($000) $255 Avg Close $36.26 Range $29.77 - $40.11

Q1 2025

Shares 5,534 Value ($000) $204 Avg Close $40.42 Range $35.77 - $47.69

Q4 2024

Shares 5,909 Value ($000) $254 Avg Close $41.90 Range $35.85 - $47.14

Q3 2024

Shares 3,843 Value ($000) $155 Avg Close $46.41 Range $38.49 - $61.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,078	$212	$35.57	$32.02 - $40.63
Q3 2025	6,352	$228	$35.68	$31.51 - $42.27
Q2 2025	6,673	$255	$36.26	$29.77 - $40.11
Q1 2025	5,534	$204	$40.42	$35.77 - $47.69
Q4 2024	5,909	$254	$41.90	$35.85 - $47.14
Q3 2024	3,843	$155	$46.41	$38.49 - $61.98