GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,640 Value ($000) $766 Avg Close $55.42 Range $48.12 - $62.61

Q3 2023

Shares 36,801 Value ($000) $2,141 Avg Close $59.34 Range $51.41 - $68.57

Q2 2023

Shares 35,120 Value ($000) $2,268 Avg Close $60.51 Range $53.24 - $72.37

Q1 2023

Shares 30,200 Value ($000) $2,180 Avg Close $63.20 Range $50.40 - $72.50

Q4 2022

Shares 29,635 Value ($000) $1,597 Avg Close $58.45 Range $46.52 - $69.30

Q3 2022

Shares 21,030 Value ($000) $1,017 Avg Close $53.84 Range $36.81 - $65.96

Q2 2022

Shares 23,510 Value ($000) $948 Avg Close $52.84 Range $39.76 - $64.00

Q1 2022

Shares 7,300 Value ($000) $456 Avg Close $58.98 Range $43.59 - $79.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,640	$766	$55.42	$48.12 - $62.61
Q3 2023	36,801	$2,141	$59.34	$51.41 - $68.57
Q2 2023	35,120	$2,268	$60.51	$53.24 - $72.37
Q1 2023	30,200	$2,180	$63.20	$50.40 - $72.50
Q4 2022	29,635	$1,597	$58.45	$46.52 - $69.30
Q3 2022	21,030	$1,017	$53.84	$36.81 - $65.96
Q2 2022	23,510	$948	$52.84	$39.76 - $64.00
Q1 2022	7,300	$456	$58.98	$43.59 - $79.49