GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,406 Value ($000) $468 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 610,902 Value ($000) $21,895 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 762,844 Value ($000) $29,141 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 1,460,678 Value ($000) $53,914 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 637,867 Value ($000) $27,371 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 528,145 Value ($000) $21,258 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 485,380 Value ($000) $24,541 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 544,325 Value ($000) $28,365 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 432,176 Value ($000) $26,190 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 513,683 Value ($000) $29,891 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 431,272 Value ($000) $27,852 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 458,529 Value ($000) $33,097 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 417,608 Value ($000) $22,505 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 6,705 Value ($000) $325 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 6,477 Value ($000) $261 Avg Close $52.84 Range $39.76 - $64.00
Q1 2022
Shares 9,056 Value ($000) $565 Avg Close $58.98 Range $43.59 - $79.49
Q4 2021
Shares 12,980 Value ($000) $843 Avg Close $62.07 Range $44.48 - $73.25