GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,733 Value ($000) $0 Avg Close $35.57 Range $32.02 - $40.63
Q2 2025
Shares 6,019 Value ($000) $0 Avg Close $36.26 Range $29.77 - $40.11
Q2 2024
Shares 10,828 Value ($000) $1 Avg Close $50.07 Range $45.52 - $55.76
Q1 2022
Shares 3,517 Value ($000) $220 Avg Close $58.98 Range $43.59 - $79.49