GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358 Value ($000) $13 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 312 Value ($000) $11 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 266 Value ($000) $10 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 342 Value ($000) $13 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 342 Value ($000) $15 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 504 Value ($000) $20 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 504 Value ($000) $25 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 529 Value ($000) $28 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 558 Value ($000) $34 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 371 Value ($000) $22 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 411 Value ($000) $27 Avg Close $60.51 Range $53.24 - $72.37