GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,817 Value ($000) $2,200 Avg Close $35.57 Range $32.02 - $40.63

Q3 2025

Shares 20,852 Value ($000) $747 Avg Close $35.68 Range $31.51 - $42.27

Q4 2024

Shares 8,111 Value ($000) $348 Avg Close $41.90 Range $35.85 - $47.14

Q3 2024

Shares 7,691 Value ($000) $310 Avg Close $46.41 Range $38.49 - $61.98

Q2 2024

Shares 4,437 Value ($000) $224 Avg Close $50.07 Range $45.52 - $55.76

Q4 2023

Shares 4,538 Value ($000) $275 Avg Close $55.42 Range $48.12 - $62.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,817	$2,200	$35.57	$32.02 - $40.63
Q3 2025	20,852	$747	$35.68	$31.51 - $42.27
Q4 2024	8,111	$348	$41.90	$35.85 - $47.14
Q3 2024	7,691	$310	$46.41	$38.49 - $61.98
Q2 2024	4,437	$224	$50.07	$45.52 - $55.76
Q4 2023	4,538	$275	$55.42	$48.12 - $62.61