GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,884 Value ($000) $390 Avg Close $35.68 Range $31.51 - $42.27

Q2 2025

Shares 11,395 Value ($000) $435 Avg Close $36.26 Range $29.77 - $40.11

Q1 2025

Shares 6,864 Value ($000) $253 Avg Close $40.42 Range $35.77 - $47.69

Q4 2024

Shares 9,007 Value ($000) $386 Avg Close $41.90 Range $35.85 - $47.14

Q3 2024

Shares 8,607 Value ($000) $346 Avg Close $46.41 Range $38.49 - $61.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,884	$390	$35.68	$31.51 - $42.27
Q2 2025	11,395	$435	$36.26	$29.77 - $40.11
Q1 2025	6,864	$253	$40.42	$35.77 - $47.69
Q4 2024	9,007	$386	$41.90	$35.85 - $47.14
Q3 2024	8,607	$346	$46.41	$38.49 - $61.98