GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,323 Value ($000) $3,957 Avg Close $35.57 Range $32.02 - $40.63

Q3 2025

Shares 131,968 Value ($000) $4,730 Avg Close $35.68 Range $31.51 - $42.27

Q2 2025

Shares 23,525 Value ($000) $899 Avg Close $36.26 Range $29.77 - $40.11

Q1 2024

Shares 4,970 Value ($000) $259 Avg Close $54.75 Range $50.57 - $61.49

Q3 2023

Shares 8,436 Value ($000) $491 Avg Close $59.34 Range $51.41 - $68.57

Q2 2022

Shares 80,279 Value ($000) $3,238 Avg Close $52.84 Range $39.76 - $64.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,323	$3,957	$35.57	$32.02 - $40.63
Q3 2025	131,968	$4,730	$35.68	$31.51 - $42.27
Q2 2025	23,525	$899	$36.26	$29.77 - $40.11
Q1 2024	4,970	$259	$54.75	$50.57 - $61.49
Q3 2023	8,436	$491	$59.34	$51.41 - $68.57
Q2 2022	80,279	$3,238	$52.84	$39.76 - $64.00