GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,342 Value ($000) $75 Avg Close $59.34 Range $51.41 - $68.57

Q2 2023

Shares 1,342 Value ($000) $76 Avg Close $60.51 Range $53.24 - $72.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,342	$75	$59.34	$51.41 - $68.57
Q2 2023	1,342	$76	$60.51	$53.24 - $72.37