GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,091 Value ($000) $290 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 9,337 Value ($000) $357 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 7,980 Value ($000) $295 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 16,227 Value ($000) $1 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 14,803 Value ($000) $1 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 19,236 Value ($000) $1 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 21,626 Value ($000) $1 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 13,342 Value ($000) $1 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 13,923 Value ($000) $1 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 15,773 Value ($000) $1 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 45,341 Value ($000) $3 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 27,741 Value ($000) $1 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 14,307 Value ($000) $692 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 15,741 Value ($000) $635 Avg Close $52.84 Range $39.76 - $64.00
Q1 2022
Shares 15,986 Value ($000) $998 Avg Close $58.98 Range $43.59 - $79.49
Q4 2021
Shares 6,896 Value ($000) $448 Avg Close $62.07 Range $44.48 - $73.25