GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,798,019 Value ($000) $62,787 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 3,052,510 Value ($000) $109,402 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 2,326,956 Value ($000) $88,890 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 1,773,581 Value ($000) $65,463 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 1,334,976 Value ($000) $57,284 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 275,505 Value ($000) $11,089 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 1,358,977 Value ($000) $68,710 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 88,078 Value ($000) $4,590 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 98,379 Value ($000) $5,962 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 936,788 Value ($000) $54,512 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 653,609 Value ($000) $42,210 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 1,210,174 Value ($000) $87,350 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 76,418 Value ($000) $4,118 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 422,259 Value ($000) $20,417 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 2,672,999 Value ($000) $107,829 Avg Close $52.84 Range $39.76 - $64.00
Q1 2022
Shares 49,326 Value ($000) $3,079 Avg Close $58.98 Range $43.59 - $79.49
Q4 2021
Shares 297,233 Value ($000) $19,312 Avg Close $62.07 Range $44.48 - $73.25