GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,881 Value ($000) $263 Avg Close $36.26 Range $29.77 - $40.11

Q4 2024

Shares 52,300 Value ($000) $2,244 Avg Close $41.90 Range $35.85 - $47.14

Q3 2024

Shares 50,855 Value ($000) $2,047 Avg Close $46.41 Range $38.49 - $61.98

Q2 2024

Shares 22,144 Value ($000) $1,120 Avg Close $50.07 Range $45.52 - $55.76

Q1 2024

Shares 901 Value ($000) $47 Avg Close $54.75 Range $50.57 - $61.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,881	$263	$36.26	$29.77 - $40.11
Q4 2024	52,300	$2,244	$41.90	$35.85 - $47.14
Q3 2024	50,855	$2,047	$46.41	$38.49 - $61.98
Q2 2024	22,144	$1,120	$50.07	$45.52 - $55.76
Q1 2024	901	$47	$54.75	$50.57 - $61.49