GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,240 Value ($000) $510 Avg Close $35.68 Range $31.51 - $42.27

Q2 2025

Shares 37,983 Value ($000) $1,451 Avg Close $36.26 Range $29.77 - $40.11

Q3 2024

Shares 8,190 Value ($000) $330 Avg Close $46.41 Range $38.49 - $61.98

Q4 2023

Shares 3,826 Value ($000) $232 Avg Close $55.42 Range $48.12 - $62.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,240	$510	$35.68	$31.51 - $42.27
Q2 2025	37,983	$1,451	$36.26	$29.77 - $40.11
Q3 2024	8,190	$330	$46.41	$38.49 - $61.98
Q4 2023	3,826	$232	$55.42	$48.12 - $62.61