GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 904,903 Value ($000) $31,599 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 2,504,177 Value ($000) $89,750 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 87,001 Value ($000) $3,323 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 15,187 Value ($000) $561 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 52,721 Value ($000) $2,262 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 39,699 Value ($000) $1,598 Avg Close $46.41 Range $38.49 - $61.98
Q1 2024
Shares 68,281 Value ($000) $3,558 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 165,035 Value ($000) $10,001 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 44,332 Value ($000) $2,580 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 30,840 Value ($000) $1,992 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 80,249 Value ($000) $5,792 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 95,876 Value ($000) $5,167 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 71,759 Value ($000) $3,470 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 45,403 Value ($000) $1,832 Avg Close $52.84 Range $39.76 - $64.00
Q4 2021
Shares 34,462 Value ($000) $2,239 Avg Close $62.07 Range $44.48 - $73.25