GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,516 Value ($000) $413 Avg Close $35.68 Range $31.51 - $42.27

Q3 2024

Shares 40,983 Value ($000) $1,650 Avg Close $46.41 Range $38.49 - $61.98

Q2 2024

Shares 14,847 Value ($000) $751 Avg Close $50.07 Range $45.52 - $55.76

Q1 2024

Shares 14,421 Value ($000) $751 Avg Close $54.75 Range $50.57 - $61.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,516	$413	$35.68	$31.51 - $42.27
Q3 2024	40,983	$1,650	$46.41	$38.49 - $61.98
Q2 2024	14,847	$751	$50.07	$45.52 - $55.76
Q1 2024	14,421	$751	$54.75	$50.57 - $61.49