GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,191 Value ($000) $2,765 Avg Close $35.57 Range $32.02 - $40.63

Q3 2025

Shares 115,568 Value ($000) $4,142 Avg Close $35.68 Range $31.51 - $42.27

Q4 2024

Shares 19,660 Value ($000) $844 Avg Close $41.90 Range $35.85 - $47.14

Q3 2024

Shares 26,144 Value ($000) $1,052 Avg Close $46.41 Range $38.49 - $61.98

Q2 2024

Shares 18,430 Value ($000) $932 Avg Close $50.07 Range $45.52 - $55.76

Q1 2024

Shares 14,133 Value ($000) $736 Avg Close $54.75 Range $50.57 - $61.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,191	$2,765	$35.57	$32.02 - $40.63
Q3 2025	115,568	$4,142	$35.68	$31.51 - $42.27
Q4 2024	19,660	$844	$41.90	$35.85 - $47.14
Q3 2024	26,144	$1,052	$46.41	$38.49 - $61.98
Q2 2024	18,430	$932	$50.07	$45.52 - $55.76
Q1 2024	14,133	$736	$54.75	$50.57 - $61.49