GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,030 Value ($000) $909 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 24,086 Value ($000) $863 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 15,365 Value ($000) $587 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 12,554 Value ($000) $463 Avg Close $40.42 Range $35.77 - $47.69
Q4 2023
Shares 3,778 Value ($000) $228 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 3,753 Value ($000) $217 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 4,498 Value ($000) $289 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 4,801 Value ($000) $344 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 4,798 Value ($000) $257 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 5,462 Value ($000) $266 Avg Close $53.84 Range $36.81 - $65.96
Q1 2022
Shares 4,455 Value ($000) $277 Avg Close $58.98 Range $43.59 - $79.49
Q4 2021
Shares 3,828 Value ($000) $248 Avg Close $62.07 Range $44.48 - $73.25