GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,603 Value ($000) $1,592 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 125,476 Value ($000) $4,497 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 132,288 Value ($000) $5,053 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 126,266 Value ($000) $4,660 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 109,123 Value ($000) $4,682 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 107,802 Value ($000) $4,339 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 94,854 Value ($000) $4,796 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 83,162 Value ($000) $4,334 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 70,675 Value ($000) $4,283 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 63,932 Value ($000) $3,720 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 52,737 Value ($000) $3,406 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 50,109 Value ($000) $3,617 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 49,169 Value ($000) $2,650 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 15,705 Value ($000) $759 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 15,705 Value ($000) $634 Avg Close $52.84 Range $39.76 - $64.00