GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,804,035 Value ($000) $63 Avg Close $35.57 Range $32.02 - $40.63
Q2 2025
Shares 223,104 Value ($000) $9 Avg Close $36.26 Range $29.77 - $40.11
Q3 2024
Shares 81,186 Value ($000) $3 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 10,915 Value ($000) $1 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 18,690 Value ($000) $1 Avg Close $54.75 Range $50.57 - $61.49
Q3 2023
Shares 25,540 Value ($000) $1 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 85,587 Value ($000) $6 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 151,335 Value ($000) $11 Avg Close $63.20 Range $50.40 - $72.50
Q3 2022
Shares 1,222,658 Value ($000) $59,115 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 775,352 Value ($000) $31,277 Avg Close $52.84 Range $39.76 - $64.00
Q1 2022
Shares 1,074,914 Value ($000) $67,096 Avg Close $58.98 Range $43.59 - $79.49
Q4 2021
Shares 409,335 Value ($000) $26,594 Avg Close $62.07 Range $44.48 - $73.25