GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,530,984 Value ($000) $53,462 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 2,274,261 Value ($000) $81,510 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 2,149,449 Value ($000) $82,109 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 2,298,657 Value ($000) $84,843 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 2,473,170 Value ($000) $106,124 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 2,340,536 Value ($000) $94,207 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 2,640,738 Value ($000) $133,516 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 2,328,131 Value ($000) $121,319 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 2,215,893 Value ($000) $134,283 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 1,799,372 Value ($000) $104,705 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 1,801,712 Value ($000) $116,355 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 1,734,412 Value ($000) $125,190 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 2,414,966 Value ($000) $130,143 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 2,914,747 Value ($000) $140,928 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 2,627,783 Value ($000) $106,005 Avg Close $52.84 Range $39.76 - $64.00
Q1 2022
Shares 2,464,755 Value ($000) $153,850 Avg Close $58.98 Range $43.59 - $79.49
Q4 2021
Shares 2,250,818 Value ($000) $146,236 Avg Close $62.07 Range $44.48 - $73.25