GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,485 Value ($000) $2,880 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 19,594 Value ($000) $1 Avg Close $35.68 Range $31.51 - $42.27
Q1 2025
Shares 4,646 Value ($000) $0 Avg Close $40.42 Range $35.77 - $47.69
Q2 2023
Shares 361 Value ($000) $0 Avg Close $60.51 Range $53.24 - $72.37
Q2 2022
Shares 8,097 Value ($000) $326 Avg Close $52.84 Range $39.76 - $64.00
Q1 2022
Shares 4,673 Value ($000) $291 Avg Close $58.98 Range $43.59 - $79.49
Q4 2021
Shares 10,095 Value ($000) $655 Avg Close $62.07 Range $44.48 - $73.25