GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,548 Value ($000) $557 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 16,200 Value ($000) $619 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 14,827 Value ($000) $547 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 5,342 Value ($000) $229 Avg Close $41.90 Range $35.85 - $47.14
Q2 2024
Shares 4,360 Value ($000) $220 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 4,437 Value ($000) $231 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 4,656 Value ($000) $282 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 5,900 Value ($000) $343 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 6,951 Value ($000) $449 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 7,057 Value ($000) $509 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 7,048 Value ($000) $380 Avg Close $58.45 Range $46.52 - $69.30