GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,268 Value ($000) $6,819 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 83,019 Value ($000) $2,975 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 276,976 Value ($000) $10,580 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 89,390 Value ($000) $3,299 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 84,158 Value ($000) $3,611 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 107,975 Value ($000) $4,346 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 16,346 Value ($000) $826 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 47,353 Value ($000) $2,468 Avg Close $54.75 Range $50.57 - $61.49
Q1 2023
Shares 8,170 Value ($000) $590 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 106,863 Value ($000) $5,759 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 18,096 Value ($000) $875 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 8,623 Value ($000) $348 Avg Close $52.84 Range $39.76 - $64.00
Q1 2022
Shares 6,908 Value ($000) $431 Avg Close $58.98 Range $43.59 - $79.49