GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,157 Value ($000) $459 Avg Close $35.57 Range $32.02 - $40.63

Q3 2025

Shares 6,314 Value ($000) $226 Avg Close $35.68 Range $31.51 - $42.27

Q2 2022

Shares 246 Value ($000) $10 Avg Close $52.84 Range $39.76 - $64.00

Q1 2022

Shares 217 Value ($000) $14 Avg Close $58.98 Range $43.59 - $79.49

Q4 2021

Shares 147 Value ($000) $10 Avg Close $62.07 Range $44.48 - $73.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,157	$459	$35.57	$32.02 - $40.63
Q3 2025	6,314	$226	$35.68	$31.51 - $42.27
Q2 2022	246	$10	$52.84	$39.76 - $64.00
Q1 2022	217	$14	$58.98	$43.59 - $79.49
Q4 2021	147	$10	$62.07	$44.48 - $73.25