GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,913 Value ($000) $1,883 Avg Close $35.57 Range $32.02 - $40.63
Q2 2025
Shares 91,443 Value ($000) $3,493 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 109,721 Value ($000) $4,050 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 58,175 Value ($000) $2,496 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 73,762 Value ($000) $2,969 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 39,031 Value ($000) $1,973 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 121,795 Value ($000) $6,347 Avg Close $54.75 Range $50.57 - $61.49
Q2 2023
Shares 24,321 Value ($000) $1,571 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 37,601 Value ($000) $2,714 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 72,483 Value ($000) $3,906 Avg Close $58.45 Range $46.52 - $69.30
Q2 2022
Shares 71,380 Value ($000) $2,879 Avg Close $52.84 Range $39.76 - $64.00
Q1 2022
Shares 49,302 Value ($000) $3,077 Avg Close $58.98 Range $43.59 - $79.49