GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,224 Value ($000) $525 Avg Close $40.42 Range $35.77 - $47.69

Q4 2024

Shares 22,879 Value ($000) $982 Avg Close $41.90 Range $35.85 - $47.14

Q3 2024

Shares 34,234 Value ($000) $1,378 Avg Close $46.41 Range $38.49 - $61.98

Q2 2024

Shares 9,737 Value ($000) $492 Avg Close $50.07 Range $45.52 - $55.76

Q1 2024

Shares 8,547 Value ($000) $445 Avg Close $54.75 Range $50.57 - $61.49

Q4 2022

Shares 6,500 Value ($000) $350 Avg Close $58.45 Range $46.52 - $69.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,224	$525	$40.42	$35.77 - $47.69
Q4 2024	22,879	$982	$41.90	$35.85 - $47.14
Q3 2024	34,234	$1,378	$46.41	$38.49 - $61.98
Q2 2024	9,737	$492	$50.07	$45.52 - $55.76
Q1 2024	8,547	$445	$54.75	$50.57 - $61.49
Q4 2022	6,500	$350	$58.45	$46.52 - $69.30