GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,811 Value ($000) $308 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 4,173 Value ($000) $150 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 6,891 Value ($000) $263 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 25,807 Value ($000) $953 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 22,155 Value ($000) $951 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 10,013 Value ($000) $403 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 64,323 Value ($000) $3,252 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 50,703 Value ($000) $2,642 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 34,236 Value ($000) $2,075 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 29,665 Value ($000) $1,726 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 19,148 Value ($000) $1,237 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 19,460 Value ($000) $1 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 5,062 Value ($000) $0 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 25,986 Value ($000) $1,256 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 4,095 Value ($000) $166 Avg Close $52.84 Range $39.76 - $64.00
Q1 2022
Shares 768 Value ($000) $48 Avg Close $58.98 Range $43.59 - $79.49
Q4 2021
Shares 1,022 Value ($000) $66 Avg Close $62.07 Range $44.48 - $73.25