GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,315 Value ($000) $1,094 Avg Close $35.57 Range $32.02 - $40.63

Q2 2025

Shares 46,290 Value ($000) $1,768 Avg Close $36.26 Range $29.77 - $40.11

Q2 2024

Shares 4,947 Value ($000) $250 Avg Close $50.07 Range $45.52 - $55.76

Q4 2023

Shares 4,067 Value ($000) $246 Avg Close $55.42 Range $48.12 - $62.61

Q1 2023

Shares 4,745 Value ($000) $342 Avg Close $63.20 Range $50.40 - $72.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,315	$1,094	$35.57	$32.02 - $40.63
Q2 2025	46,290	$1,768	$36.26	$29.77 - $40.11
Q2 2024	4,947	$250	$50.07	$45.52 - $55.76
Q4 2023	4,067	$246	$55.42	$48.12 - $62.61
Q1 2023	4,745	$342	$63.20	$50.40 - $72.50