GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,911 Value ($000) $1,108 Avg Close $35.68 Range $31.51 - $42.27

Q2 2025

Shares 37,039 Value ($000) $1,415 Avg Close $36.26 Range $29.77 - $40.11

Q4 2024

Shares 42,211 Value ($000) $1,811 Avg Close $41.90 Range $35.85 - $47.14

Q4 2023

Shares 16,432 Value ($000) $996 Avg Close $55.42 Range $48.12 - $62.61

Q2 2023

Shares 5,502 Value ($000) $355 Avg Close $60.51 Range $53.24 - $72.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,911	$1,108	$35.68	$31.51 - $42.27
Q2 2025	37,039	$1,415	$36.26	$29.77 - $40.11
Q4 2024	42,211	$1,811	$41.90	$35.85 - $47.14
Q4 2023	16,432	$996	$55.42	$48.12 - $62.61
Q2 2023	5,502	$355	$60.51	$53.24 - $72.37