GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,100 Value ($000) $5,905 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 159,522 Value ($000) $5,717 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 190,158 Value ($000) $7,264 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 235,617 Value ($000) $8,697 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 154,960 Value ($000) $6,649 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 104,852 Value ($000) $4,220 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 51,343 Value ($000) $2,596 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 8,104 Value ($000) $422 Avg Close $54.75 Range $50.57 - $61.49
Q4 2022
Shares 1,724 Value ($000) $93 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 3,511 Value ($000) $170 Avg Close $53.84 Range $36.81 - $65.96