GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,900 Value ($000) $1,114 Avg Close $35.57 Range $32.02 - $40.63

Q3 2025

Shares 23,257 Value ($000) $834 Avg Close $35.68 Range $31.51 - $42.27

Q2 2025

Shares 29,905 Value ($000) $1,142 Avg Close $36.26 Range $29.77 - $40.11

Q1 2025

Shares 20,652 Value ($000) $762 Avg Close $40.42 Range $35.77 - $47.69

Q4 2024

Shares 13,356 Value ($000) $573 Avg Close $41.90 Range $35.85 - $47.14

Q3 2024

Shares 7,336 Value ($000) $295 Avg Close $46.41 Range $38.49 - $61.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,900	$1,114	$35.57	$32.02 - $40.63
Q3 2025	23,257	$834	$35.68	$31.51 - $42.27
Q2 2025	29,905	$1,142	$36.26	$29.77 - $40.11
Q1 2025	20,652	$762	$40.42	$35.77 - $47.69
Q4 2024	13,356	$573	$41.90	$35.85 - $47.14
Q3 2024	7,336	$295	$46.41	$38.49 - $61.98