GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,300 Value ($000) $202 Avg Close $36.26 Range $29.77 - $40.11
Q4 2024
Shares 5,300 Value ($000) $227 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 5,300 Value ($000) $213 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 5,300 Value ($000) $268 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 4,300 Value ($000) $224 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 4,300 Value ($000) $261 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 4,300 Value ($000) $250 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 4,200 Value ($000) $271 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 3,400 Value ($000) $245 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 11,200 Value ($000) $604 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 11,200 Value ($000) $542 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 11,200 Value ($000) $452 Avg Close $52.84 Range $39.76 - $64.00