GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,476 Value ($000) $350 Avg Close $40.42 Range $35.77 - $47.69

Q1 2023

Shares 8,681 Value ($000) $627 Avg Close $63.20 Range $50.40 - $72.50

Q4 2022

Shares 14,485 Value ($000) $781 Avg Close $58.45 Range $46.52 - $69.30

Q3 2022

Shares 9,508 Value ($000) $460 Avg Close $53.84 Range $36.81 - $65.96

Q2 2022

Shares 51,468 Value ($000) $2,076 Avg Close $52.84 Range $39.76 - $64.00

Q1 2022

Shares 36,747 Value ($000) $2,294 Avg Close $58.98 Range $43.59 - $79.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,476	$350	$40.42	$35.77 - $47.69
Q1 2023	8,681	$627	$63.20	$50.40 - $72.50
Q4 2022	14,485	$781	$58.45	$46.52 - $69.30
Q3 2022	9,508	$460	$53.84	$36.81 - $65.96
Q2 2022	51,468	$2,076	$52.84	$39.76 - $64.00
Q1 2022	36,747	$2,294	$58.98	$43.59 - $79.49