GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,759 Value ($000) $236 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 6,962 Value ($000) $250 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 6,762 Value ($000) $258 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 5,811 Value ($000) $214 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 6,698 Value ($000) $287 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 6,230 Value ($000) $251 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 6,125 Value ($000) $310 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 6,931 Value ($000) $361 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 7,931 Value ($000) $481 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 6,020 Value ($000) $350 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 6,238 Value ($000) $403 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 11,684 Value ($000) $843 Avg Close $63.20 Range $50.40 - $72.50
Q3 2022
Shares 5,455 Value ($000) $264 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 5,585 Value ($000) $225 Avg Close $52.84 Range $39.76 - $64.00
Q4 2021
Shares 7,615 Value ($000) $495 Avg Close $62.07 Range $44.48 - $73.25