GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,026 Value ($000) $1,223 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 32,204 Value ($000) $1,155 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 32,581 Value ($000) $1,244 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 32,185 Value ($000) $1,189 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 32,263 Value ($000) $1,384 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 60,575 Value ($000) $2,438 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 60,253 Value ($000) $3,045 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 57,308 Value ($000) $2,987 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 47,461 Value ($000) $2,877 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 47,461 Value ($000) $2,761 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 44,908 Value ($000) $2,899 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 44,908 Value ($000) $3,241 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 49,620 Value ($000) $2,675 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 49,620 Value ($000) $2,399 Avg Close $53.84 Range $36.81 - $65.96