GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,820 Value ($000) $203 Avg Close $35.57 Range $32.02 - $40.63
Q4 2023
Shares 7,749 Value ($000) $470 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 7,788 Value ($000) $453 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 6,439 Value ($000) $416 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 7,434 Value ($000) $537 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 8,254 Value ($000) $445 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 7,662 Value ($000) $370 Avg Close $53.84 Range $36.81 - $65.96