GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,027 Value ($000) $4,156 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 69,800 Value ($000) $2,502 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 14,909 Value ($000) $570 Avg Close $36.26 Range $29.77 - $40.11
Q4 2024
Shares 24,904 Value ($000) $1,069 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 64,096 Value ($000) $2,580 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 187,238 Value ($000) $9,467 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 60,972 Value ($000) $3,177 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 87,583 Value ($000) $5,308 Avg Close $55.42 Range $48.12 - $62.61
Q2 2023
Shares 104,440 Value ($000) $6,745 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 95,191 Value ($000) $6,871 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 62,743 Value ($000) $3,381 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 167,091 Value ($000) $8,079 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 285,615 Value ($000) $11,522 Avg Close $52.84 Range $39.76 - $64.00
Q1 2022
Shares 250,111 Value ($000) $15,612 Avg Close $58.98 Range $43.59 - $79.49
Q4 2021
Shares 385,852 Value ($000) $25,069 Avg Close $62.07 Range $44.48 - $73.25