GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,771,801 Value ($000) $61,871 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 368,643 Value ($000) $13,212 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 14,556 Value ($000) $556 Avg Close $36.26 Range $29.77 - $40.11
Q2 2024
Shares 29,670 Value ($000) $1,500 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 171,068 Value ($000) $8,914 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 809,839 Value ($000) $49,076 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 44,034 Value ($000) $2,562 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 132,048 Value ($000) $8,528 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 44,686 Value ($000) $3,225 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 385,221 Value ($000) $20,760 Avg Close $58.45 Range $46.52 - $69.30
Q2 2022
Shares 88,694 Value ($000) $3,578 Avg Close $52.84 Range $39.76 - $64.00
Q1 2022
Shares 76,892 Value ($000) $4,800 Avg Close $58.98 Range $43.59 - $79.49
Q4 2021
Shares 12,379 Value ($000) $804 Avg Close $62.07 Range $44.48 - $73.25