GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9 Value ($000) $0 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 11 Value ($000) $0 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 10 Value ($000) $0 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 10 Value ($000) $0 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 18 Value ($000) $0 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 18 Value ($000) $0 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 18 Value ($000) $0 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 37 Value ($000) $2 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 12 Value ($000) $0 Avg Close $52.84 Range $39.76 - $64.00