GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 49,947 Value ($000) $3,605 Avg Close $63.20 Range $50.40 - $72.50

Q4 2022

Shares 51,297 Value ($000) $2,764 Avg Close $58.45 Range $46.52 - $69.30

Q3 2022

Shares 49,522 Value ($000) $2,394 Avg Close $53.84 Range $36.81 - $65.96

Q2 2022

Shares 50,097 Value ($000) $2,021 Avg Close $52.84 Range $39.76 - $64.00

Q1 2022

Shares 51,902 Value ($000) $3,240 Avg Close $58.98 Range $43.59 - $79.49

Q4 2021

Shares 44,107 Value ($000) $2,866 Avg Close $62.07 Range $44.48 - $73.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	49,947	$3,605	$63.20	$50.40 - $72.50
Q4 2022	51,297	$2,764	$58.45	$46.52 - $69.30
Q3 2022	49,522	$2,394	$53.84	$36.81 - $65.96
Q2 2022	50,097	$2,021	$52.84	$39.76 - $64.00
Q1 2022	51,902	$3,240	$58.98	$43.59 - $79.49
Q4 2021	44,107	$2,866	$62.07	$44.48 - $73.25