GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,809,232 Value ($000) $63,178 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 764,477 Value ($000) $27,399 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 1,300,376 Value ($000) $49,674 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 1,180,609 Value ($000) $43,576 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 1,322,458 Value ($000) $56,747 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 349,148 Value ($000) $14,053 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 372,681 Value ($000) $18,843 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 378,249 Value ($000) $19,711 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 189,717 Value ($000) $11,497 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 314,851 Value ($000) $18,321 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 184,495 Value ($000) $11,915 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 87,613 Value ($000) $6,324 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 46,020 Value ($000) $2,480 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 7,401 Value ($000) $358 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 4,390 Value ($000) $177 Avg Close $52.84 Range $39.76 - $64.00
Q1 2022
Shares 72,303 Value ($000) $4,514 Avg Close $58.98 Range $43.59 - $79.49
Q4 2021
Shares 9,017 Value ($000) $586 Avg Close $62.07 Range $44.48 - $73.25