GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,799 Value ($000) $517 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 908,211 Value ($000) $32,550 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 175,532 Value ($000) $6,705 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 9,601 Value ($000) $354 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 8,201 Value ($000) $352 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 114,890 Value ($000) $4,624 Avg Close $46.41 Range $38.49 - $61.98
Q3 2023
Shares 6,733 Value ($000) $392 Avg Close $59.34 Range $51.41 - $68.57
Q1 2023
Shares 28,645 Value ($000) $2,068 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 7,969 Value ($000) $429 Avg Close $58.45 Range $46.52 - $69.30
Q2 2022
Shares 6,454 Value ($000) $260 Avg Close $52.84 Range $39.76 - $64.00
Q4 2021
Shares 32,917 Value ($000) $2,139 Avg Close $62.07 Range $44.48 - $73.25