GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,319 Value ($000) $370 Avg Close $35.68 Range $31.51 - $42.27

Q2 2025

Shares 5,500 Value ($000) $210 Avg Close $36.26 Range $29.77 - $40.11

Q2 2024

Shares 29,500 Value ($000) $1,492 Avg Close $50.07 Range $45.52 - $55.76

Q4 2023

Shares 32,300 Value ($000) $1,957 Avg Close $55.42 Range $48.12 - $62.61

Q1 2023

Shares 50,802 Value ($000) $3,667 Avg Close $63.20 Range $50.40 - $72.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,319	$370	$35.68	$31.51 - $42.27
Q2 2025	5,500	$210	$36.26	$29.77 - $40.11
Q2 2024	29,500	$1,492	$50.07	$45.52 - $55.76
Q4 2023	32,300	$1,957	$55.42	$48.12 - $62.61
Q1 2023	50,802	$3,667	$63.20	$50.40 - $72.50