GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $0 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 11 Value ($000) $0 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 37 Value ($000) $1 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 5 Value ($000) $0 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 25 Value ($000) $1 Avg Close $41.90 Range $35.85 - $47.14
Q2 2024
Shares 6 Value ($000) $0 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 2 Value ($000) $0 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 1 Value ($000) $0 Avg Close $55.42 Range $48.12 - $62.61