GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $3 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 80 Value ($000) $3 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 91 Value ($000) $3 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 111 Value ($000) $4 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 126 Value ($000) $5 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 376 Value ($000) $15 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 376 Value ($000) $19 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 1,213 Value ($000) $63 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 1,358 Value ($000) $82 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 1,549 Value ($000) $90 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 4,679 Value ($000) $302 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 1,227 Value ($000) $89 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 1,254 Value ($000) $4 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 8,257 Value ($000) $399 Avg Close $53.84 Range $36.81 - $65.96