GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,720 Value ($000) $715 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 11,882 Value ($000) $439 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 15,283 Value ($000) $656 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 11,585 Value ($000) $466 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 11,526 Value ($000) $583 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 8,918 Value ($000) $465 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 7,369 Value ($000) $447 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 8,407 Value ($000) $489 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 6,391 Value ($000) $413 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 5,301 Value ($000) $383 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 3,365 Value ($000) $181 Avg Close $58.45 Range $46.52 - $69.30