GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,815 Value ($000) $98 Avg Close $58.45 Range $46.52 - $69.30

Q3 2022

Shares 1,756 Value ($000) $85 Avg Close $53.84 Range $36.81 - $65.96

Q2 2022

Shares 1,765 Value ($000) $71 Avg Close $52.84 Range $39.76 - $64.00

Q4 2021

Shares 540 Value ($000) $35 Avg Close $62.07 Range $44.48 - $73.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,815	$98	$58.45	$46.52 - $69.30
Q3 2022	1,756	$85	$53.84	$36.81 - $65.96
Q2 2022	1,765	$71	$52.84	$39.76 - $64.00
Q4 2021	540	$35	$62.07	$44.48 - $73.25