GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,200 Value ($000) $286 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 8,709 Value ($000) $312 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 7,600 Value ($000) $290 Avg Close $36.26 Range $29.77 - $40.11
Q4 2024
Shares 17,508 Value ($000) $751 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 19,008 Value ($000) $765 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 7,100 Value ($000) $359 Avg Close $50.07 Range $45.52 - $55.76
Q1 2023
Shares 3,200 Value ($000) $231 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 19,684 Value ($000) $1,061 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 20,800 Value ($000) $1,006 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 63,076 Value ($000) $2,544 Avg Close $52.84 Range $39.76 - $64.00
Q1 2022
Shares 34,816 Value ($000) $2,173 Avg Close $58.98 Range $43.59 - $79.49