GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Florida Trust Wealth Management Co's Holding History (CIK: 0001651023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,434 Value ($000) $609 Avg Close $35.57 Range $32.02 - $40.63

Q3 2025

Shares 18,184 Value ($000) $652 Avg Close $35.68 Range $31.51 - $42.27

Q2 2025

Shares 18,660 Value ($000) $713 Avg Close $36.26 Range $29.77 - $40.11

Q1 2025

Shares 11,470 Value ($000) $423 Avg Close $40.42 Range $35.77 - $47.69

Q4 2024

Shares 9,470 Value ($000) $406 Avg Close $41.90 Range $35.85 - $47.14

Q3 2024

Shares 8,270 Value ($000) $333 Avg Close $46.41 Range $38.49 - $61.98

Q2 2024

Shares 4,950 Value ($000) $250 Avg Close $50.07 Range $45.52 - $55.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,434	$609	$35.57	$32.02 - $40.63
Q3 2025	18,184	$652	$35.68	$31.51 - $42.27
Q2 2025	18,660	$713	$36.26	$29.77 - $40.11
Q1 2025	11,470	$423	$40.42	$35.77 - $47.69
Q4 2024	9,470	$406	$41.90	$35.85 - $47.14
Q3 2024	8,270	$333	$46.41	$38.49 - $61.98
Q2 2024	4,950	$250	$50.07	$45.52 - $55.76