GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,322 Value ($000) $1,757 Avg Close $35.57 Range $32.02 - $40.63

Q2 2025

Shares 67,814 Value ($000) $2,590 Avg Close $36.26 Range $29.77 - $40.11

Q2 2022

Shares 19,143 Value ($000) $970 Avg Close $52.84 Range $39.76 - $64.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,322	$1,757	$35.57	$32.02 - $40.63
Q2 2025	67,814	$2,590	$36.26	$29.77 - $40.11
Q2 2022	19,143	$970	$52.84	$39.76 - $64.00